Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$327.56

≈ ￥2161.9

-0.72% (-$2.38)

更新于 2026-11-04 09:40:02

24H 最高

$334.89

24H 最低

$321.48

今日开盘

$329.94

24H 成交量

$358.52万

流通市值

$655.00万

24H 涨跌额

(-$2.38)

历史最高

$352.6

最高日期

2026-10-30

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.44万	$323.56万	1.23%
648	FWDIBFWDIB	$6.07	$6.30	$5.90	$7.57万	—	0.17%
323	SENTSentient	$0.01862	$0.01977	$0.01853	$40.60万	$1.41亿	-4.81%
533	AIXBTaixbt	$0.01582	$0.0163	$0.01562	$15.97万	$1,613.21万	0.00%
576	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.77万	$686.35万	-0.43%
485	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	ZKPzkPass	$0.0395	$0.0414	$0.0393	$39.85万	$812.91万	-2.47%
134	2ZDoubleZero	$0.02281	$0.02447	$0.02189	$131.07万	$1.17亿	-1.55%
90	PENGUPudgy Penguins	$0.006954	$0.007208	$0.006816	$238.07万	$4.44亿	-0.27%
19	ENAEthena	$0.1695	$0.1782	$0.1667	$2,182.76万	$23.07亿	-0.65%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
382	ARKARK	$0.1594	$0.1675	$0.1585	$31.52万	$3,309.41万	-1.54%
258	MSFTBMicrosoft (bStocks Tokenized S	$511.48	$523.74	$503.94	$53.33万	$535.85万	0.63%
680	USDEBUSDEB	$7.77	$8.40	$7.60	$3.39万	—	0.39%
371	KAITOKAITO	$0.2303	$0.2374	$0.2268	$33.63万	$5,708.89万	-0.73%
628	RONINRONIN	$0.0482	$0.05	$0.0481	$9.34万	—	-2.43%
517	AUCTIONBounce	$3.121	$3.22	$3.12	$16.89万	$2,372.87万	-2.83%