Pudgy Penguins

PENGU · 美元计价

$0.007288

≈ ￥0.048101

-0.49% (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.007565

24H 最低

$0.007249

今日开盘

$0.007324

24H 成交量

$274.90万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PIXELPixels	$0.00438	$0.0045	$0.00431	$26.01万	$342.08万	0.92%
683	FWDIBFWDIB	$6.38	$6.48	$6.34	$8,599.43	—	0.31%
233	SENTSentient	$0.01975	$0.01984	$0.01861	$63.71万	$1.40亿	0.71%
589	AIXBTaixbt	$0.01676	$0.0174	$0.01674	$8.83万	$1,707.93万	-0.30%
575	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.03万	$701.14万	1.67%
478	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
213	ZKPzkPass	$0.0425	$0.0452	$0.0408	$71.81万	$883.76万	0.95%
400	2ZDoubleZero	$0.02573	$0.02739	$0.02571	$29.38万	$1.39亿	-3.42%
82	PENGUPudgy Penguins	$0.007288	$0.007565	$0.007249	$274.90万	$4.63亿	-0.49%
15	ENAEthena	$0.1899	$0.1965	$0.184	$2,081.20万	$26.01亿	1.71%
607	VELODROMEVELODROME	$0.02775	$0.02856	$0.02674	$6.88万	—	2.47%
351	ARKARK	$0.1714	$0.1732	$0.1637	$36.49万	$3,415.93万	3.44%
500	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.30	$17.25万	$436.92万	0.31%
679	USDEBUSDEB	$8.47	$8.61	$8.39	$1.13万	—	0.12%
462	KAITOKAITO	$0.2405	$0.2489	$0.238	$21.38万	$5,863.88万	0.67%
578	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.71万	—	1.61%
274	AUCTIONBounce	$3.305	$3.42	$3.20	$49.90万	$2,410.46万	0.33%