实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05181
16.93%
-
BEAMXBEAMX
$0.003362
16.45%
-
ERACaldera
$0.0873
15.94%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
PARTIParticle Network
$0.0379
13.13%
-
BABYBabylon
$0.0147
12.56%
-
QNTQuant
$209.23
11.69%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00301
-22.62%
-
AVAAVA (Travala)
$0.3401
-19.18%
-
ETH以太坊
市值$2,840.80亿
-0.84%
-
BNB币安币
市值$977.82亿
0.15%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.29%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.26%
-
TRX波场
市值$314.11亿
0.43%
-
ZEC大零币
市值$211.99亿
3.18%
-
HYPEHyperliquid
市值$174.28亿
1.79%
-
USDCUSDC
成交额$11.50亿
0.02%
-
BTC比特币
成交额$11.45亿
-0.34%
-
ETH以太坊
成交额$4.38亿
-0.84%
-
ZEC大零币
成交额$1.82亿
3.18%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.43亿
0.26%
-
USD1USD1
成交额$1.34亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,842.06万
-0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.50亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80335.95 | $8.10万 | $7.94万 | $11.45亿 | $1,980.03万 | -0.34% |
| 3 |
ETH以太坊
|
$2325.37 | $2,365.40 | $2,293.09 | $4.38亿 | $2,840.80亿 | -0.84% |
| 4 |
ZEC大零币
|
$1250.23 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 3.18% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.78 | $102.73 | $99.88 | $1.43亿 | $600.43亿 | 0.26% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.34亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2954 | $1.31 | $1.27 | $9,842.06万 | $821.03亿 | -0.29% |
| 9 |
NEARNEAR Protocol
|
$4.573 | $4.70 | $4.43 | $9,483.91万 | $59.85亿 | 1.08% |
| 10 |
BNB币安币
|
$743.69 | $747.47 | $732.45 | $6,900.71万 | $977.82亿 | 0.15% |
| 11 |
ENAEthena
|
$0.2104 | $0.2129 | $0.2013 | $4,236.77万 | $28.18亿 | 3.14% |
| 12 |
QNTQuant
|
$209.23 | $223.96 | $185.78 | $3,767.62万 | $30.63亿 | 11.69% |
| 13 |
SUISui
|
$0.9197 | $0.9343 | $0.9001 | $3,367.27万 | $37.89亿 | 0.24% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,156.30万 | $16.16亿 | -0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.55 | $1,280.41 | $1,223.46 | $3,136.96万 | $9,130.35万 | 1.10% |
| 16 |
WLDWorldcoin
|
$0.4436 | $0.4648 | $0.4346 | $2,917.87万 | $16.57亿 | -2.85% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $150.54 | $144.88 | $2,781.45万 | $1.61亿 | 0.29% |
| 18 |
UNIUniswap
|
$7.098 | $7.20 | $6.78 | $2,727.73万 | $44.38亿 | 3.30% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.11 | $92.59 | $81.54 | $2,666.49万 | $7,696.80万 | 6.95% |
| 20 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.07598 | $2,547.44万 | $121.56亿 | 0.53% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,501.15万 | $222.43万 | 0.23% |
| 22 |
XAUTTether Gold
|
$4020.81 | $4,028.43 | $3,979.52 | $2,403.85万 | $32.48亿 | 0.64% |
| 23 |
TRX波场
|
$0.3309 | $0.3317 | $0.3293 | $2,395.12万 | $314.11亿 | 0.43% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $85.83 | $79.00 | $1,951.75万 | $1.49亿 | -5.52% |
| 25 |
BMTBubblemaps
|
$0.02898 | $0.039 | $0.02863 | $1,894.80万 | $2,207.09万 | -4.45% |
| 26 |
ERACaldera
|
$0.0873 | $0.1001 | $0.075 | $1,740.71万 | $1,553.88万 | 15.94% |
| 27 |
HYPEHyperliquid
|
$78.53 | $78.91 | $74.99 | $1,629.20万 | $174.28亿 | 1.79% |
| 28 |
LINKChainlink
|
$11.503 | $11.63 | $11.27 | $1,550.63万 | $88.38亿 | 0.70% |
| 29 |
HUMAHuma Finance
|
$0.02372 | $0.02573 | $0.01753 | $1,446.06万 | $4,115.60万 | -0.38% |
| 30 |
AAVEAave
|
$136.46 | $139.02 | $133.61 | $1,427.80万 | $21.10亿 | -0.03% |
| 31 |
PUMPPump.fun
|
$0.004309 | $0.00442 | $0.004114 | $1,375.43万 | $19.96亿 | 0.44% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2082 | $0.2005 | $1,356.17万 | $77.49亿 | 0.59% |
| 33 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,318.66万 | — | -0.15% |
| 34 |
INJInjective
|
$7.901 | $8.16 | $7.53 | $1,178.26万 | $7.93亿 | 3.15% |
| 35 |
TAOBittensor
|
$253.2 | $256.10 | $247.30 | $1,160.89万 | $28.73亿 | 0.76% |
| 36 |
LTC莱特币
|
$56.86 | $57.34 | $56.01 | $1,043.84万 | $44.25亿 | -0.19% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$908.66 | $913.76 | $870.85 | $1,029.01万 | $6,897.42万 | 1.63% |
| 38 |
ONDOOndo
|
$0.4179 | $0.4243 | $0.3992 | $1,025.16万 | $20.38亿 | 2.98% |
| 39 |
AVAXAvalanche
|
$8.974 | $9.06 | $8.77 | $961.52万 | $39.91亿 | 0.95% |
| 40 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0192 | $957.44万 | $256.50万 | 2.06% |
| 41 |
DODODODO
|
$0.02317 | $0.02988 | $0.0228 | $927.08万 | $2,312.10万 | 1.22% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $145.80 | $137.52 | $887.50万 | $5,216.61万 | -1.55% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $868.67万 | $3.04亿 | 0.01% |
| 44 |
FILFilecoin
|
$0.9183 | $0.9328 | $0.8974 | $790.53万 | $7.72亿 | -0.56% |
| 45 |
ARBArbitrum
|
$0.1698 | $0.1737 | $0.1655 | $780.51万 | $11.71亿 | 1.37% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 47 |
TRUMPOfficial Trump
|
$1.684 | $1.71 | $1.62 | $762.32万 | $4.76亿 | 1.45% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.07万 | $3,418.45万 | 0.01% |
相关站点
共 40 个
Solana - BTC行情
Plasma - 比特币
Gram - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Tether Gold - 比特币
Official Trump - 比特币行情
Pump.fun - 币种排行
Vana - 币种排行
DODO - BTC行情
Pyth Network - 以太坊ETH价格
USDC - 币种排行
Celo - 数字货币市值
Tokamak - 币种排行
Gram - 币种排行
Pump.fun - 以太坊ETH价格
BEAMX - BTC行情
比特现金 - 数字货币市值
Threshold - 以太坊ETH价格
QQQB - 比特币行情
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 比特币
Arbitrum - 比特币
达世币 - BTC行情
First Digital - 数字货币市值
Polkadot - BTC行情
USDC - 币种排行
Hyperliquid - 币种排行
Nillion - 币种排行
艾达币 - 比特币行情
Tether Gold - 比特币