ACH

ACH · 美元计价

$0.00462

≈ ￥0.030492

0.87% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00458

24H 成交量

$10.31万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$323.56万	2.19%
628	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.54万	—	1.98%
362	SENTSentient	$0.01891	$0.01996	$0.01882	$33.10万	$1.41亿	-5.21%
562	AIXBTaixbt	$0.01614	$0.0163	$0.01562	$12.87万	$1,613.21万	1.45%
584	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.84万	$686.35万	1.30%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	ZKPzkPass	$0.0404	$0.0414	$0.0399	$38.03万	$812.91万	0.00%
146	2ZDoubleZero	$0.02435	$0.02447	$0.02189	$107.33万	$1.17亿	3.57%
96	PENGUPudgy Penguins	$0.007121	$0.007143	$0.006816	$216.27万	$4.44亿	1.73%
19	ENAEthena	$0.1774	$0.1782	$0.1667	$2,033.34万	$23.07亿	3.62%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
371	ARKARK	$0.1632	$0.1675	$0.1593	$32.01万	$3,309.41万	-1.33%
262	MSFTBMicrosoft (bStocks Tokenized S	$520.05	$523.74	$503.94	$52.10万	$535.85万	2.23%
678	USDEBUSDEB	$8.06	$8.40	$7.60	$3.20万	—	5.64%
368	KAITOKAITO	$0.2346	$0.2374	$0.2268	$32.43万	$5,708.89万	0.95%
631	RONINRONIN	$0.0494	$0.05	$0.0483	$8.31万	—	0.20%
504	AUCTIONBounce	$3.192	$3.27	$3.14	$16.55万	$2,372.87万	-2.03%