Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 18:40:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$525.24万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PIXELPixels	$0.0042	$0.0044	$0.00417	$20.25万	$342.08万	-3.67%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.58万	—	-0.47%
253	SENTSentient	$0.01965	$0.02074	$0.01944	$51.08万	$1.40亿	-1.55%
465	AIXBTaixbt	$0.01617	$0.01689	$0.01608	$19.26万	$1,707.93万	-3.52%
585	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$9.71万	$701.14万	-1.66%
466	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
377	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
291	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
222	ZKPzkPass	$0.0402	$0.0431	$0.04	$60.60万	$883.76万	-6.51%
330	2ZDoubleZero	$0.02446	$0.02559	$0.02437	$36.08万	$1.39亿	-3.63%
94	PENGUPudgy Penguins	$0.007138	$0.007393	$0.007119	$232.46万	$4.63亿	-2.33%
17	ENAEthena	$0.1792	$0.1882	$0.1771	$1,878.18万	$26.01亿	-4.27%
552	VELODROMEVELODROME	$0.02711	$0.0285	$0.02672	$12.08万	—	-2.76%
387	ARKARK	$0.1678	$0.1727	$0.1638	$28.32万	$3,415.93万	0.36%
398	MSFTBMicrosoft (bStocks Tokenized S	$523.85	$525.95	$522.52	$27.46万	$436.92万	-0.40%
652	USDEBUSDEB	$8.67	$8.87	$8.34	$3.23万	—	2.12%
514	KAITOKAITO	$0.2353	$0.2424	$0.2345	$15.56万	$5,863.88万	-2.00%
496	RONINRONIN	$0.0499	$0.0519	$0.0499	$16.89万	—	-1.77%
404	AUCTIONBounce	$3.266	$3.38	$3.21	$26.39万	$2,410.46万	-2.91%