BNSOL

BNSOL · 美元计价

$106.3

≈ ￥701.58

1.43% ($1.50)

更新于 2026-11-04 06:20:02

24H 最高

$106.80

24H 最低

$103.70

今日开盘

$104.8

24H 成交量

$21.33万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.42万	$323.56万	2.19%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
361	SENTSentient	$0.01891	$0.01998	$0.01882	$33.13万	$1.41亿	-5.31%
562	AIXBTaixbt	$0.01613	$0.0163	$0.01562	$12.92万	$1,613.21万	1.07%
585	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$686.35万	1.30%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	ZKPzkPass	$0.0405	$0.0414	$0.0399	$37.88万	$812.91万	0.50%
147	2ZDoubleZero	$0.02365	$0.02393	$0.02189	$103.23万	$1.17亿	0.30%
96	PENGUPudgy Penguins	$0.007103	$0.007143	$0.006816	$216.74万	$4.44亿	1.08%
19	ENAEthena	$0.1764	$0.1782	$0.1667	$2,021.19万	$23.07亿	2.68%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
369	ARKARK	$0.164	$0.1675	$0.1593	$32.30万	$3,309.41万	-1.09%
260	MSFTBMicrosoft (bStocks Tokenized S	$520.11	$523.74	$503.94	$52.30万	$535.85万	2.59%
677	USDEBUSDEB	$8.05	$8.40	$7.60	$3.28万	—	4.68%
365	KAITOKAITO	$0.2343	$0.2374	$0.2268	$32.72万	$5,708.89万	0.47%
631	RONINRONIN	$0.0495	$0.05	$0.0483	$8.30万	—	0.41%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,372.87万	-1.91%