比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 19:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.26万	$342.08万	-3.23%
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.85万	—	-0.78%
257	SENTSentient	$0.01959	$0.02074	$0.01944	$50.30万	$1.40亿	-2.05%
469	AIXBTaixbt	$0.01613	$0.01689	$0.01608	$19.28万	$1,707.93万	-3.47%
558	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.95万	$701.14万	-3.32%
472	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
293	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
196	ZKPzkPass	$0.0399	$0.0427	$0.0399	$72.35万	$883.76万	-6.34%
324	2ZDoubleZero	$0.02448	$0.02559	$0.02437	$36.61万	$1.39亿	-3.28%
93	PENGUPudgy Penguins	$0.007144	$0.007393	$0.007113	$238.47万	$4.63亿	-2.35%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.19万	$26.01亿	-4.95%
557	VELODROMEVELODROME	$0.02708	$0.0285	$0.02672	$12.06万	—	-3.42%
385	ARKARK	$0.1689	$0.1727	$0.1638	$28.92万	$3,415.93万	1.02%
395	MSFTBMicrosoft (bStocks Tokenized S	$525.02	$525.65	$522.52	$27.85万	$436.92万	-0.12%
654	USDEBUSDEB	$8.65	$8.87	$8.34	$3.23万	—	2.01%
499	KAITOKAITO	$0.2354	$0.2424	$0.2345	$16.77万	$5,863.88万	-1.75%
496	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.93万	—	-1.18%
409	AUCTIONBounce	$3.263	$3.35	$3.21	$26.30万	$2,410.46万	-2.63%