Coherent (bStocks Tokenized St

COHRB · 美元计价

$208.09

≈ ￥1373.39

2.82% ($5.70)

更新于 2026-11-04 03:00:04

24H 最高

$213.91

24H 最低

$198.44

今日开盘

$202.39

24H 成交量

$20.65万

流通市值

$848.23万

24H 涨跌额

($5.70)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$198.17

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.78万	$323.56万	2.45%
634	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.69万	—	0.66%
340	SENTSentient	$0.01893	$0.02	$0.01891	$37.62万	$1.41亿	-4.10%
555	AIXBTaixbt	$0.01606	$0.0163	$0.01562	$14.47万	$1,613.21万	1.33%
562	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.24万	$686.35万	0.87%
490	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	ZKPzkPass	$0.0402	$0.0414	$0.0396	$40.31万	$812.91万	0.25%
171	2ZDoubleZero	$0.02216	$0.02376	$0.02189	$89.19万	$1.17亿	-5.98%
93	PENGUPudgy Penguins	$0.006996	$0.007143	$0.006816	$248.39万	$4.44亿	-0.23%
23	ENAEthena	$0.1706	$0.1743	$0.1667	$1,944.45万	$23.07亿	-0.23%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
354	ARKARK	$0.1636	$0.1675	$0.1593	$36.09万	$3,309.41万	-1.03%
193	MSFTBMicrosoft (bStocks Tokenized S	$521.43	$521.57	$503.94	$78.89万	$535.85万	0.60%
676	USDEBUSDEB	$7.79	$8.40	$7.44	$3.70万	—	3.18%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.24万	$5,708.89万	1.12%
633	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.61%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$19.28万	$2,372.87万	-1.15%