Curve DAO

CRV · 美元计价

$0.2642

≈ ￥1.7437

-1.31% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.2677

24H 最低

$0.2575

今日开盘

$0.2677

24H 成交量

$133.27万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.23万	$323.56万	1.94%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.44万	—	1.65%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.41亿	-5.41%
564	AIXBTaixbt	$0.01617	$0.0163	$0.01562	$12.97万	$1,613.21万	0.81%
584	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.97万	$686.35万	0.86%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	ZKPzkPass	$0.0406	$0.0414	$0.0399	$37.93万	$812.91万	0.74%
151	2ZDoubleZero	$0.02369	$0.02393	$0.02189	$100.17万	$1.17亿	0.00%
96	PENGUPudgy Penguins	$0.007113	$0.007143	$0.006816	$216.65万	$4.44亿	1.05%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,000.51万	$23.07亿	3.02%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
369	ARKARK	$0.1648	$0.1675	$0.1593	$32.33万	$3,309.41万	-0.90%
259	MSFTBMicrosoft (bStocks Tokenized S	$518.57	$523.74	$503.94	$53.12万	$535.85万	2.33%
676	USDEBUSDEB	$8.05	$8.40	$7.60	$3.29万	—	4.41%
368	KAITOKAITO	$0.2351	$0.2374	$0.2268	$32.72万	$5,708.89万	0.64%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.26万	—	0.20%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.54万	$2,372.87万	-1.72%