Convex Finance

CVX · 美元计价

$1.901

≈ ￥12.5466

-2.21% (-$0.04)

更新于 2026-11-04 05:50:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.944

24H 成交量

$36.59万

流通市值

$1.75亿

24H 涨跌额

(-$0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.26万	$323.56万	2.18%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.43万	—	1.98%
360	SENTSentient	$0.01886	$0.02	$0.01882	$33.46万	$1.41亿	-5.46%
561	AIXBTaixbt	$0.01618	$0.0163	$0.01562	$13.09万	$1,613.21万	1.06%
582	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.96万	$686.35万	0.43%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	ZKPzkPass	$0.0406	$0.0414	$0.0399	$37.99万	$812.91万	0.74%
151	2ZDoubleZero	$0.02367	$0.02393	$0.02189	$99.45万	$1.17亿	-0.21%
96	PENGUPudgy Penguins	$0.007101	$0.007143	$0.006816	$220.68万	$4.44亿	0.90%
19	ENAEthena	$0.1765	$0.1782	$0.1667	$1,993.39万	$23.07亿	2.98%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
369	ARKARK	$0.1648	$0.1675	$0.1593	$32.34万	$3,309.41万	-0.72%
255	MSFTBMicrosoft (bStocks Tokenized S	$518.59	$523.74	$503.94	$54.10万	$535.85万	2.26%
676	USDEBUSDEB	$8.09	$8.40	$7.60	$3.34万	—	5.20%
368	KAITOKAITO	$0.2352	$0.2374	$0.2268	$32.69万	$5,708.89万	0.77%
631	RONINRONIN	$0.0495	$0.05	$0.0483	$8.27万	—	0.20%
494	AUCTIONBounce	$3.199	$3.27	$3.14	$17.77万	$2,372.87万	-1.54%