EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 03:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PIXELPixels	$0.00437	$0.0045	$0.00431	$26.24万	$342.08万	0.92%
682	FWDIBFWDIB	$6.4	$6.48	$6.31	$1.03万	—	1.27%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
595	AIXBTaixbt	$0.0168	$0.0174	$0.01674	$8.90万	$1,707.93万	0.24%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.27万	$701.14万	1.67%
480	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
219	ZKPzkPass	$0.0422	$0.0452	$0.0408	$70.81万	$883.76万	0.24%
398	2ZDoubleZero	$0.02579	$0.02739	$0.02578	$29.99万	$1.39亿	-3.84%
83	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$275.97万	$4.63亿	-1.04%
15	ENAEthena	$0.1895	$0.1965	$0.184	$2,094.06万	$26.01亿	0.69%
612	VELODROMEVELODROME	$0.02786	$0.02856	$0.02674	$6.90万	—	3.45%
353	ARKARK	$0.1708	$0.1732	$0.1637	$36.17万	$3,415.93万	3.20%
454	MSFTBMicrosoft (bStocks Tokenized S	$524.47	$525.13	$520.73	$22.19万	$436.92万	0.13%
680	USDEBUSDEB	$8.49	$8.61	$8.39	$1.15万	—	0.36%
457	KAITOKAITO	$0.24	$0.2489	$0.238	$21.82万	$5,863.88万	0.38%
593	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.27万	—	1.61%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%