Euler

EUL · 美元计价

$1.009

≈ ￥6.6594

-4.00% (-$0.04)

更新于 2026-11-04 12:20:02

24H 最高

$1.06

24H 最低

$0.979

今日开盘

$1.051

24H 成交量

$33.11万

流通市值

$2,484.03万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PIXELPixels	$0.00415	$0.00427	$0.00401	$24.64万	$323.56万	1.97%
652	FWDIBFWDIB	$6.02	$6.30	$5.90	$7.84万	—	-0.66%
326	SENTSentient	$0.0187	$0.01977	$0.01829	$41.41万	$1.41亿	-4.30%
517	AIXBTaixbt	$0.01589	$0.0163	$0.01542	$17.70万	$1,613.21万	0.38%
592	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.18万	$686.35万	0.44%
496	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	ZKPzkPass	$0.0393	$0.0414	$0.0384	$37.86万	$812.91万	-2.72%
135	2ZDoubleZero	$0.02254	$0.02447	$0.02189	$134.20万	$1.17亿	0.13%
87	PENGUPudgy Penguins	$0.006984	$0.007208	$0.006766	$274.32万	$4.44亿	0.68%
22	ENAEthena	$0.1718	$0.1782	$0.1667	$2,252.05万	$23.07亿	0.76%
546	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
421	ARKARK	$0.16	$0.1675	$0.1559	$26.87万	$3,309.41万	-0.19%
244	MSFTBMicrosoft (bStocks Tokenized S	$511.97	$523.74	$503.94	$57.61万	$535.85万	0.91%
680	USDEBUSDEB	$7.71	$8.40	$7.60	$3.25万	—	0.52%
434	KAITOKAITO	$0.2308	$0.2374	$0.2249	$25.61万	$5,708.89万	0.26%
634	RONINRONIN	$0.0483	$0.05	$0.0472	$9.31万	—	-1.43%
573	AUCTIONBounce	$3.142	$3.22	$3.07	$13.59万	$2,372.87万	-0.98%