iShares MSCI South Korea ETF (

EWYB · 美元计价

$150.84

≈ ￥995.544

-2.60% (-$4.03)

更新于 2026-11-04 09:45:02

24H 最高

$157.69

24H 最低

$150.84

今日开盘

$154.87

24H 成交量

$88.32万

流通市值

$1,179.15万

24H 涨跌额

(-$4.03)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.28万	$323.56万	1.23%
649	FWDIBFWDIB	$6.07	$6.30	$5.90	$7.57万	—	0.17%
325	SENTSentient	$0.0186	$0.01977	$0.01853	$40.45万	$1.41亿	-4.71%
532	AIXBTaixbt	$0.01577	$0.0163	$0.01562	$16.04万	$1,613.21万	-0.57%
577	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.78万	$686.35万	-1.29%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	ZKPzkPass	$0.0394	$0.0414	$0.0393	$39.65万	$812.91万	-2.72%
134	2ZDoubleZero	$0.02278	$0.02447	$0.02189	$131.21万	$1.17亿	-1.60%
90	PENGUPudgy Penguins	$0.006922	$0.007208	$0.006816	$242.04万	$4.44亿	-0.58%
19	ENAEthena	$0.169	$0.1782	$0.1667	$2,190.20万	$23.07亿	-0.82%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
385	ARKARK	$0.1594	$0.1675	$0.1585	$31.28万	$3,309.41万	-1.61%
256	MSFTBMicrosoft (bStocks Tokenized S	$511.51	$523.74	$503.94	$53.73万	$535.85万	0.63%
680	USDEBUSDEB	$7.77	$8.40	$7.60	$3.33万	—	-0.26%
369	KAITOKAITO	$0.2294	$0.2374	$0.2268	$33.73万	$5,708.89万	-1.21%
628	RONINRONIN	$0.0482	$0.05	$0.0481	$9.36万	—	-2.43%
516	AUCTIONBounce	$3.122	$3.22	$3.12	$16.90万	$2,372.87万	-2.77%