Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 19:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	PIXELPixels	$0.00418	$0.0044	$0.00417	$20.82万	$342.08万	-4.13%
678	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.57万	—	-0.31%
254	SENTSentient	$0.01966	$0.02074	$0.01944	$50.70万	$1.40亿	-1.75%
466	AIXBTaixbt	$0.01615	$0.01689	$0.01608	$19.19万	$1,707.93万	-3.87%
584	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.85万	$701.14万	-2.08%
467	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
378	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
292	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
208	ZKPzkPass	$0.0403	$0.043	$0.04	$66.09万	$883.76万	-5.40%
327	2ZDoubleZero	$0.02445	$0.02559	$0.02437	$36.33万	$1.39亿	-3.63%
92	PENGUPudgy Penguins	$0.007155	$0.007393	$0.007119	$237.04万	$4.63亿	-2.20%
17	ENAEthena	$0.1792	$0.1882	$0.1771	$1,865.77万	$26.01亿	-4.38%
554	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$12.09万	—	-2.30%
386	ARKARK	$0.1679	$0.1727	$0.1638	$28.61万	$3,415.93万	0.30%
400	MSFTBMicrosoft (bStocks Tokenized S	$524.58	$525.70	$522.52	$27.40万	$436.92万	-0.20%
652	USDEBUSDEB	$8.61	$8.87	$8.34	$3.23万	—	1.18%
510	KAITOKAITO	$0.2356	$0.2424	$0.2345	$15.92万	$5,863.88万	-1.92%
497	RONINRONIN	$0.05	$0.0519	$0.0499	$16.93万	—	-1.38%
406	AUCTIONBounce	$3.263	$3.37	$3.21	$26.48万	$2,410.46万	-3.18%