Gnosis

GNO · 美元计价

$106.12

≈ ￥700.392

-0.38% (-$0.40)

更新于 2026-11-01 08:25:01

24H 最高

$108.84

24H 最低

$104.51

今日开盘

$106.52

24H 成交量

$6.71万

流通市值

$2.82亿

24H 涨跌额

(-$0.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.02万	$342.08万	-2.69%
686	FWDIBFWDIB	$6.37	$6.48	$6.37	$5,857.79	—	-1.55%
236	SENTSentient	$0.01953	$0.01984	$0.01861	$56.93万	$1.40亿	0.62%
578	AIXBTaixbt	$0.01672	$0.01737	$0.01666	$8.52万	$1,707.93万	-3.58%
572	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.10万	$701.14万	-0.82%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
199	ZKPzkPass	$0.0422	$0.0452	$0.0408	$74.46万	$883.76万	-2.54%
384	2ZDoubleZero	$0.02572	$0.02739	$0.02563	$29.46万	$1.39亿	-5.72%
83	PENGUPudgy Penguins	$0.007268	$0.007529	$0.007241	$235.18万	$4.63亿	-3.27%
15	ENAEthena	$0.1894	$0.1965	$0.1879	$1,986.88万	$26.01亿	-0.89%
593	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.08万	—	3.11%
356	ARKARK	$0.17	$0.1732	$0.1637	$34.05万	$3,415.93万	0.83%
568	MSFTBMicrosoft (bStocks Tokenized S	$524.44	$525.13	$522.61	$9.63万	$436.92万	0.07%
682	USDEBUSDEB	$8.4	$8.61	$8.40	$6,386.12	—	-1.64%
495	KAITOKAITO	$0.24	$0.247	$0.2383	$16.53万	$5,863.88万	-2.83%
558	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
265	AUCTIONBounce	$3.3	$3.42	$3.20	$48.86万	$2,410.46万	-2.40%