Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.16

≈ ￥1868.86

0.46% ($1.30)

更新于 2026-11-01 09:20:02

24H 最高

$283.29

24H 最低

$281.06

今日开盘

$281.86

24H 成交量

$106.50万

流通市值

$1.05亿

24H 涨跌额

($1.30)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PIXELPixels	$0.00436	$0.0045	$0.00433	$24.97万	$342.08万	-2.46%
686	FWDIBFWDIB	$6.38	$6.48	$6.37	$5,743.81	—	-1.09%
238	SENTSentient	$0.01958	$0.01984	$0.01861	$56.65万	$1.40亿	1.29%
576	AIXBTaixbt	$0.01673	$0.01723	$0.01666	$8.30万	$1,707.93万	-2.73%
570	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.96万	$701.14万	-0.82%
463	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
197	ZKPzkPass	$0.0427	$0.0452	$0.0408	$74.54万	$883.76万	-1.61%
382	2ZDoubleZero	$0.02577	$0.02721	$0.02563	$29.38万	$1.39亿	-4.87%
84	PENGUPudgy Penguins	$0.007302	$0.007444	$0.007241	$228.48万	$4.63亿	-1.74%
15	ENAEthena	$0.1894	$0.1965	$0.1879	$1,931.91万	$26.01亿	-0.05%
596	VELODROMEVELODROME	$0.02808	$0.02861	$0.02688	$6.69万	—	1.81%
354	ARKARK	$0.1703	$0.1732	$0.1637	$33.55万	$3,415.93万	2.96%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.12%
683	USDEBUSDEB	$8.43	$8.61	$8.40	$6,273.85	—	-1.63%
483	KAITOKAITO	$0.2401	$0.2449	$0.2383	$17.73万	$5,863.88万	-1.72%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.12万	—	-0.59%
263	AUCTIONBounce	$3.363	$3.42	$3.20	$49.02万	$2,410.46万	0.06%