MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 10:00:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PIXELPixels	$0.00414	$0.00427	$0.00401	$19.11万	$323.56万	1.97%
650	FWDIBFWDIB	$6.08	$6.30	$5.90	$7.57万	—	0.00%
323	SENTSentient	$0.01868	$0.01977	$0.01853	$40.51万	$1.41亿	-4.25%
532	AIXBTaixbt	$0.01588	$0.0163	$0.01562	$15.97万	$1,613.21万	0.32%
578	BARFC Barcelona Fan Token	$0.23	$0.235	$0.227	$12.83万	$686.35万	-0.43%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
318	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	ZKPzkPass	$0.0394	$0.0414	$0.0393	$38.95万	$812.91万	-3.19%
134	2ZDoubleZero	$0.02268	$0.02447	$0.02189	$132.76万	$1.17亿	-2.07%
89	PENGUPudgy Penguins	$0.006967	$0.007208	$0.006816	$242.76万	$4.44亿	0.36%
19	ENAEthena	$0.1708	$0.1782	$0.1667	$2,187.61万	$23.07亿	0.77%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
405	ARKARK	$0.1594	$0.1675	$0.1585	$29.19万	$3,309.41万	-0.93%
257	MSFTBMicrosoft (bStocks Tokenized S	$512.91	$523.74	$503.94	$53.87万	$535.85万	0.92%
680	USDEBUSDEB	$7.8	$8.40	$7.60	$3.27万	—	-0.38%
369	KAITOKAITO	$0.231	$0.2374	$0.2268	$33.90万	$5,708.89万	-0.22%
619	RONINRONIN	$0.0486	$0.05	$0.0481	$9.72万	—	-1.22%
513	AUCTIONBounce	$3.119	$3.22	$3.11	$17.21万	$2,372.87万	-2.68%