Origin Token

OGN · 美元计价

$0.02465

≈ ￥0.16269

-6.81% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.02706

24H 最低

$0.02445

今日开盘

$0.02645

24H 成交量

$140.76万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.72万	$323.56万	-0.48%
629	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.72万	—	-0.32%
335	SENTSentient	$0.0193	$0.02007	$0.01918	$39.69万	$1.41亿	-3.79%
556	AIXBTaixbt	$0.01609	$0.0163	$0.01562	$15.22万	$1,613.21万	-0.12%
501	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$19.17万	$686.35万	-1.27%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
411	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	ZKPzkPass	$0.0402	$0.0414	$0.0396	$39.75万	$812.91万	-0.74%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$1.17亿	-7.78%
89	PENGUPudgy Penguins	$0.007	$0.007143	$0.006816	$272.38万	$4.44亿	-1.41%
22	ENAEthena	$0.1713	$0.1743	$0.1667	$2,097.60万	$23.07亿	0.00%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
350	ARKARK	$0.1644	$0.1675	$0.1593	$37.74万	$3,309.41万	-1.68%
192	MSFTBMicrosoft (bStocks Tokenized S	$516.86	$522.74	$503.94	$80.91万	$535.85万	-1.06%
677	USDEBUSDEB	$8	$8.40	$7.44	$3.37万	—	-0.99%
352	KAITOKAITO	$0.2345	$0.2374	$0.2268	$37.30万	$5,708.89万	0.00%
598	RONINRONIN	$0.0496	$0.0501	$0.0483	$11.56万	—	-1.00%
484	AUCTIONBounce	$3.187	$3.27	$3.14	$20.66万	$2,372.87万	-1.55%