OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

0.00% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1192

24H 成交量

$58.51万

流通市值

$2,877.64万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.56万	$323.56万	2.70%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.45万	—	2.32%
362	SENTSentient	$0.01893	$0.02	$0.01882	$33.57万	$1.41亿	-3.66%
565	AIXBTaixbt	$0.01617	$0.0163	$0.01562	$13.05万	$1,613.21万	2.08%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.17万	$686.35万	0.87%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	ZKPzkPass	$0.0405	$0.0414	$0.0399	$38.40万	$812.91万	1.50%
154	2ZDoubleZero	$0.02328	$0.02376	$0.02189	$96.63万	$1.17亿	-1.02%
96	PENGUPudgy Penguins	$0.007096	$0.007143	$0.006816	$221.53万	$4.44亿	1.81%
21	ENAEthena	$0.1761	$0.1767	$0.1667	$1,937.96万	$23.07亿	3.83%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
367	ARKARK	$0.164	$0.1675	$0.1593	$32.95万	$3,309.41万	-0.18%
256	MSFTBMicrosoft (bStocks Tokenized S	$518.98	$523.74	$503.94	$53.81万	$535.85万	2.13%
676	USDEBUSDEB	$8.02	$8.40	$7.60	$3.34万	—	4.56%
368	KAITOKAITO	$0.235	$0.2374	$0.2268	$32.80万	$5,708.89万	1.60%
632	RONINRONIN	$0.0496	$0.05	$0.0483	$8.22万	—	1.22%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,372.87万	-0.56%