PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.88万	$342.08万	-3.87%
680	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.36万	—	-0.47%
225	SENTSentient	$0.01964	$0.02074	$0.01944	$59.68万	$1.40亿	-1.16%
479	AIXBTaixbt	$0.01619	$0.01689	$0.01609	$17.78万	$1,707.93万	-3.52%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.11万	$701.14万	-0.83%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
288	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
128	ZKPzkPass	$0.0404	$0.0469	$0.0402	$137.17万	$883.76万	-6.91%
336	2ZDoubleZero	$0.02467	$0.02559	$0.02459	$34.96万	$1.39亿	-2.64%
102	PENGUPudgy Penguins	$0.007187	$0.007393	$0.007135	$193.01万	$4.63亿	-1.56%
17	ENAEthena	$0.1784	$0.1902	$0.1771	$1,955.29万	$26.01亿	-5.31%
582	VELODROMEVELODROME	$0.0271	$0.0285	$0.02672	$9.46万	—	-2.94%
399	ARKARK	$0.1691	$0.1727	$0.1638	$27.02万	$3,415.93万	1.93%
424	MSFTBMicrosoft (bStocks Tokenized S	$523.22	$526.17	$522.54	$23.59万	$436.92万	-0.41%
648	USDEBUSDEB	$8.64	$8.87	$8.34	$3.18万	—	1.89%
486	KAITOKAITO	$0.2353	$0.2424	$0.2345	$17.42万	$5,863.88万	-2.24%
487	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.37万	—	-1.57%
412	AUCTIONBounce	$3.24	$3.40	$3.21	$25.25万	$2,410.46万	-4.14%