Pundi X

PUNDIX · 美元计价

$0.1006

≈ ￥0.66396

-6.16% (-$0.01)

更新于 2026-11-02 16:15:02

24H 最高

$0.1075

24H 最低

$0.1003

今日开盘

$0.1072

24H 成交量

$40.48万

流通市值

$2,780.22万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PIXELPixels	$0.00421	$0.0044	$0.0042	$20.03万	$342.08万	-4.10%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.37万	—	-0.16%
228	SENTSentient	$0.01965	$0.02074	$0.01944	$57.86万	$1.40亿	-1.90%
464	AIXBTaixbt	$0.0162	$0.01689	$0.01609	$18.91万	$1,707.93万	-3.40%
590	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.14万	$701.14万	-0.42%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
287	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
127	ZKPzkPass	$0.0406	$0.0469	$0.0402	$136.12万	$883.76万	-6.02%
337	2ZDoubleZero	$0.02463	$0.02559	$0.02459	$34.90万	$1.39亿	-2.76%
102	PENGUPudgy Penguins	$0.007186	$0.007393	$0.007135	$192.70万	$4.63亿	-1.40%
17	ENAEthena	$0.179	$0.1902	$0.1771	$1,964.93万	$26.01亿	-4.79%
563	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$10.99万	—	-2.68%
400	ARKARK	$0.1679	$0.1727	$0.1638	$27.05万	$3,415.93万	1.27%
423	MSFTBMicrosoft (bStocks Tokenized S	$523.42	$526.17	$522.54	$23.58万	$436.92万	-0.47%
649	USDEBUSDEB	$8.76	$8.87	$8.34	$3.08万	—	3.67%
513	KAITOKAITO	$0.2353	$0.2424	$0.2345	$15.00万	$5,863.88万	-2.00%
486	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.29万	—	-1.77%
413	AUCTIONBounce	$3.247	$3.40	$3.21	$25.00万	$2,410.46万	-4.11%