Pyth Network

PYTH · 美元计价

$0.06325

≈ ￥0.41745

-5.79% (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高

$0.06799

24H 最低

$0.06324

今日开盘

$0.06714

24H 成交量

$151.27万

流通市值

$5.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PIXELPixels	$0.00418	$0.0044	$0.00417	$22.18万	$342.08万	-3.91%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.88万	—	-0.78%
266	SENTSentient	$0.01957	$0.02074	$0.01944	$47.80万	$1.40亿	-3.12%
471	AIXBTaixbt	$0.01609	$0.01689	$0.01608	$19.35万	$1,707.93万	-3.60%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.99万	$701.14万	-2.92%
473	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
293	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
196	ZKPzkPass	$0.04	$0.0427	$0.0399	$72.62万	$883.76万	-5.66%
322	2ZDoubleZero	$0.0244	$0.02559	$0.02437	$36.29万	$1.39亿	-3.71%
90	PENGUPudgy Penguins	$0.007135	$0.007393	$0.007113	$240.33万	$4.63亿	-2.79%
19	ENAEthena	$0.1783	$0.1873	$0.1771	$1,878.36万	$26.01亿	-4.75%
555	VELODROMEVELODROME	$0.02701	$0.0285	$0.02672	$12.06万	—	-3.54%
384	ARKARK	$0.1684	$0.1727	$0.1638	$29.10万	$3,415.93万	0.30%
390	MSFTBMicrosoft (bStocks Tokenized S	$524.85	$525.65	$522.52	$28.49万	$436.92万	-0.12%
654	USDEBUSDEB	$8.68	$8.87	$8.34	$3.22万	—	2.48%
496	KAITOKAITO	$0.2345	$0.2424	$0.2344	$17.00万	$5,863.88万	-2.13%
497	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.92万	—	-1.18%
408	AUCTIONBounce	$3.243	$3.35	$3.21	$26.37万	$2,410.46万	-3.05%