Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-31.63% (-$0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.00239

24H 最低

$0.00146

今日开盘

$0.00215

24H 成交量

$786.05万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.45万	$342.08万	-0.46%
688	FWDIBFWDIB	$6.37	$6.48	$6.37	$5,936.69	—	-0.93%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$59.87万	$1.40亿	1.73%
576	AIXBTaixbt	$0.01676	$0.0174	$0.0167	$9.22万	$1,707.93万	-0.42%
577	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.19万	$701.14万	0.42%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
202	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.53万	$883.76万	0.24%
382	2ZDoubleZero	$0.02588	$0.02739	$0.02563	$30.68万	$1.39亿	-3.76%
83	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007249	$255.19万	$4.63亿	-1.65%
15	ENAEthena	$0.1894	$0.1965	$0.185	$2,072.64万	$26.01亿	2.16%
597	VELODROMEVELODROME	$0.02796	$0.02856	$0.02688	$7.07万	—	2.91%
344	ARKARK	$0.1708	$0.1732	$0.1637	$36.20万	$3,415.93万	3.39%
549	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.53万	$436.92万	0.20%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
460	KAITOKAITO	$0.2398	$0.2489	$0.2383	$20.45万	$5,863.88万	-0.75%
571	RONINRONIN	$0.0505	$0.0513	$0.05	$9.66万	—	1.00%
272	AUCTIONBounce	$3.304	$3.42	$3.20	$50.06万	$2,410.46万	-0.03%