Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,359.49万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.87万	$342.08万	-3.87%
679	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.37万	—	0.16%
227	SENTSentient	$0.01964	$0.02074	$0.01944	$58.95万	$1.40亿	-1.85%
462	AIXBTaixbt	$0.0162	$0.01689	$0.01609	$18.92万	$1,707.93万	-3.40%
590	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.13万	$701.14万	-0.83%
460	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
288	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
127	ZKPzkPass	$0.0406	$0.0469	$0.0402	$136.25万	$883.76万	-6.24%
338	2ZDoubleZero	$0.02465	$0.02559	$0.02459	$34.90万	$1.39亿	-2.72%
103	PENGUPudgy Penguins	$0.007188	$0.007393	$0.007135	$192.63万	$4.63亿	-1.35%
17	ENAEthena	$0.1791	$0.1902	$0.1771	$1,967.27万	$26.01亿	-4.63%
564	VELODROMEVELODROME	$0.02723	$0.0285	$0.02672	$10.99万	—	-2.61%
400	ARKARK	$0.1681	$0.1727	$0.1638	$27.07万	$3,415.93万	1.57%
424	MSFTBMicrosoft (bStocks Tokenized S	$523.42	$526.17	$522.54	$23.58万	$436.92万	-0.47%
649	USDEBUSDEB	$8.76	$8.87	$8.34	$3.08万	—	3.67%
515	KAITOKAITO	$0.2357	$0.2424	$0.2345	$14.90万	$5,863.88万	-1.87%
486	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.38万	—	-1.57%
414	AUCTIONBounce	$3.244	$3.40	$3.21	$25.09万	$2,410.46万	-4.19%