YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 23:05:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$322.78万	0.00%
627	FWDIBFWDIB	$6.21	$6.47	$5.90	$10.07万	—	-2.21%
306	SENTSentient	$0.01948	$0.02013	$0.01927	$46.66万	$1.43亿	-2.16%
551	AIXBTaixbt	$0.01615	$0.0163	$0.01562	$16.62万	$1,612.91万	0.12%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$677.37万	-1.27%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	ZKPzkPass	$0.0401	$0.0414	$0.0396	$38.89万	$813.31万	-1.47%
196	2ZDoubleZero	$0.02217	$0.02435	$0.02216	$79.34万	$1.26亿	-8.28%
88	PENGUPudgy Penguins	$0.00701	$0.007187	$0.006816	$286.89万	$4.46亿	-1.64%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$23.44亿	-4.12%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
347	ARKARK	$0.1652	$0.1692	$0.1593	$38.72万	$3,368.57万	-1.49%
167	MSFTBMicrosoft (bStocks Tokenized S	$512.41	$529.87	$503.94	$97.16万	$438.40万	-2.49%
672	USDEBUSDEB	$8.19	$8.51	$7.44	$3.74万	—	1.36%
349	KAITOKAITO	$0.236	$0.2374	$0.2268	$38.22万	$5,672.00万	0.09%
608	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.24万	—	-1.59%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,398.28万	-1.42%