APPB

APPB · 美元计价

$229.02

≈ ￥1511.53

-0.37% (-$0.86)

更新于 2026-11-03 04:45:03

24H 最高

$239.84

24H 最低

$229.02

今日开盘

$229.88

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PIXELPixels	$0.00406	$0.00434	$0.00402	$26.74万	$322.78万	-5.58%
665	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.01万	—	-5.67%
250	SENTSentient	$0.01965	$0.02018	$0.01929	$59.40万	$1.43亿	-0.56%
488	AIXBTaixbt	$0.01581	$0.01673	$0.01573	$21.78万	$1,612.91万	-4.24%
395	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$32.89万	$677.37万	-2.95%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
249	ZKPzkPass	$0.0398	$0.0413	$0.0396	$60.26万	$813.31万	-2.93%
323	2ZDoubleZero	$0.0235	$0.02543	$0.02321	$42.35万	$1.26亿	-6.56%
93	PENGUPudgy Penguins	$0.006954	$0.007364	$0.006879	$293.22万	$4.46亿	-3.90%
22	ENAEthena	$0.1699	$0.187	$0.168	$2,505.28万	$23.44亿	-6.75%
586	VELODROMEVELODROME	$0.02618	$0.02773	$0.02572	$12.88万	—	-4.87%
345	ARKARK	$0.1638	$0.1727	$0.163	$39.57万	$3,368.57万	-1.09%
180	MSFTBMicrosoft (bStocks Tokenized S	$509.49	$529.87	$509.00	$91.59万	$438.40万	-2.97%
631	USDEBUSDEB	$7.65	$8.87	$7.44	$9.70万	—	-8.27%
509	KAITOKAITO	$0.2304	$0.2416	$0.2285	$20.29万	$5,672.00万	-3.23%
513	RONINRONIN	$0.0488	$0.0519	$0.0485	$19.75万	—	-2.98%
427	AUCTIONBounce	$3.211	$3.32	$3.18	$28.83万	$2,398.28万	-2.28%