Circle Internet Group (bStocks

CRCLB · 美元计价

$72.72

≈ ￥479.952

-8.46% (-$6.72)

更新于 2026-10-30 22:30:02

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$79.44

24H 成交量

$3,889.18万

流通市值

$1.61亿

24H 涨跌额

(-$6.72)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.51万	$360.23万	-5.08%
672	FWDIBFWDIB	$6.39	$7.23	$6.36	$8.93万	—	-7.66%
227	SENTSentient	$0.01864	$0.0213	$0.01752	$152.57万	$1.53亿	-11.20%
407	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$59.32万	$1,857.54万	-9.32%
522	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$36.01万	$719.37万	-4.44%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	ZKPzkPass	$0.0425	$0.0441	$0.0379	$93.97万	$863.40万	0.24%
235	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$145.47万	$1.51亿	-5.36%
56	PENGUPudgy Penguins	$0.007201	$0.008239	$0.006622	$1,606.94万	$5.10亿	-7.36%
13	ENAEthena	$0.1872	$0.2178	$0.1658	$1.46亿	$28.68亿	-10.00%
606	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$19.52万	—	-10.09%
414	ARKARK	$0.1658	$0.1688	$0.1539	$57.94万	$3,366.19万	1.04%
225	MSFTBMicrosoft (bStocks Tokenized S	$522.84	$533.19	$514.61	$152.78万	$416.07万	-0.90%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
237	KAITOKAITO	$0.2349	$0.2623	$0.2168	$144.26万	$6,285.50万	-7.63%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.06万	—	-6.03%
486	AUCTIONBounce	$3.293	$3.47	$3.15	$42.07万	$2,555.73万	-3.99%