Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,376.15万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.120081

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PIXELPixels	$0.00405	$0.00434	$0.00402	$26.67万	$322.78万	-5.81%
663	FWDIBFWDIB	$6.02	$6.47	$6.00	$4.95万	—	-5.05%
257	SENTSentient	$0.01968	$0.02018	$0.01929	$57.37万	$1.43亿	-0.25%
484	AIXBTaixbt	$0.01585	$0.01673	$0.01573	$22.06万	$1,612.91万	-3.65%
398	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$31.90万	$677.37万	-2.53%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
247	ZKPzkPass	$0.0398	$0.0413	$0.0396	$60.09万	$813.31万	-2.69%
326	2ZDoubleZero	$0.02348	$0.02543	$0.02321	$42.20万	$1.26亿	-6.31%
93	PENGUPudgy Penguins	$0.006953	$0.007364	$0.006879	$284.55万	$4.46亿	-3.52%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,452.41万	$23.44亿	-5.80%
586	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$12.04万	—	-4.70%
353	ARKARK	$0.1643	$0.1727	$0.163	$38.50万	$3,368.57万	-0.85%
191	MSFTBMicrosoft (bStocks Tokenized S	$515.1	$529.87	$513.90	$83.37万	$438.40万	-1.92%
630	USDEBUSDEB	$7.57	$8.87	$7.44	$9.51万	—	-9.45%
513	KAITOKAITO	$0.2309	$0.2416	$0.2285	$19.38万	$5,672.00万	-2.90%
511	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.63万	—	-2.40%
426	AUCTIONBounce	$3.213	$3.32	$3.18	$28.73万	$2,398.28万	-1.92%