HIMSB

HIMSB · 美元计价

$25.33

≈ ￥167.178

-8.98% (-$2.50)

更新于 2026-11-03 04:50:01

24H 最高

$28.47

24H 最低

$25.33

今日开盘

$27.83

24H 成交量

$2.84万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.86万	$322.78万	-5.12%
664	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.01万	—	-5.97%
250	SENTSentient	$0.01966	$0.02018	$0.01929	$59.43万	$1.43亿	-0.41%
488	AIXBTaixbt	$0.01584	$0.01673	$0.01573	$21.82万	$1,612.91万	-4.06%
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$32.55万	$677.37万	-3.35%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
249	ZKPzkPass	$0.0399	$0.0413	$0.0396	$60.25万	$813.31万	-2.68%
325	2ZDoubleZero	$0.0235	$0.02543	$0.02321	$42.28万	$1.26亿	-6.34%
93	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$293.69万	$4.46亿	-3.57%
22	ENAEthena	$0.1696	$0.187	$0.168	$2,518.05万	$23.44亿	-6.71%
586	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$12.92万	—	-4.62%
346	ARKARK	$0.164	$0.1727	$0.163	$39.56万	$3,368.57万	-0.85%
180	MSFTBMicrosoft (bStocks Tokenized S	$508.69	$529.87	$508.61	$91.98万	$438.40万	-3.13%
633	USDEBUSDEB	$7.67	$8.87	$7.44	$9.75万	—	-8.58%
509	KAITOKAITO	$0.2309	$0.2416	$0.2285	$20.34万	$5,672.00万	-3.02%
513	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.75万	—	-2.39%
427	AUCTIONBounce	$3.219	$3.32	$3.18	$28.81万	$2,398.28万	-1.77%