Celo

CELO · 美元计价

$0.07341

≈ ￥0.484506

-2.03% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.07734

24H 最低

$0.07255

今日开盘

$0.07493

24H 成交量

$1,109.52万

流通市值

$4,689.45万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PIXELPixels	$0.00423	$0.0044	$0.0042	$19.90万	$342.08万	-3.65%
679	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.36万	—	-0.47%
226	SENTSentient	$0.01964	$0.02074	$0.01944	$59.37万	$1.40亿	-1.80%
466	AIXBTaixbt	$0.01624	$0.01689	$0.01609	$18.67万	$1,707.93万	-3.16%
589	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.12万	$701.14万	-0.83%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
289	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
127	ZKPzkPass	$0.0406	$0.0469	$0.0402	$136.93万	$883.76万	-6.24%
337	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$34.85万	$1.39亿	-2.49%
103	PENGUPudgy Penguins	$0.007202	$0.007393	$0.007135	$192.61万	$4.63亿	-1.28%
17	ENAEthena	$0.1795	$0.1902	$0.1771	$1,963.79万	$26.01亿	-4.67%
564	VELODROMEVELODROME	$0.02714	$0.0285	$0.02672	$11.01万	—	-2.79%
400	ARKARK	$0.1686	$0.1727	$0.1638	$27.03万	$3,415.93万	1.81%
424	MSFTBMicrosoft (bStocks Tokenized S	$523.22	$526.17	$522.54	$23.58万	$436.92万	-0.40%
648	USDEBUSDEB	$8.64	$8.87	$8.34	$3.18万	—	1.89%
486	KAITOKAITO	$0.2358	$0.2424	$0.2345	$17.43万	$5,863.88万	-2.04%
487	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.38万	—	-1.77%
410	AUCTIONBounce	$3.249	$3.40	$3.21	$25.44万	$2,410.46万	-4.05%