牛来 (Niu Lai)

牛来 · 美元计价

$0.07051

≈ ￥0.465366

0.60% ($0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.0738

24H 最低

$0.06566

今日开盘

$0.07009

24H 成交量

$1,002.89万

流通市值

$5,861.87万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PIXELPixels	$0.00424	$0.0044	$0.0042	$19.42万	$342.08万	-2.98%
674	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.56万	—	0.31%
234	SENTSentient	$0.01971	$0.02074	$0.01944	$55.69万	$1.40亿	-0.40%
456	AIXBTaixbt	$0.01621	$0.01689	$0.01609	$19.88万	$1,707.93万	-3.05%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.43万	$701.14万	-0.83%
462	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
378	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
289	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
149	ZKPzkPass	$0.0405	$0.0469	$0.0402	$107.03万	$883.76万	-10.00%
330	2ZDoubleZero	$0.02454	$0.02559	$0.02449	$36.18万	$1.39亿	-3.46%
100	PENGUPudgy Penguins	$0.007189	$0.007393	$0.007135	$194.35万	$4.63亿	-1.64%
17	ENAEthena	$0.1803	$0.1901	$0.1771	$1,912.91万	$26.01亿	-5.16%
570	VELODROMEVELODROME	$0.02728	$0.0285	$0.02672	$10.70万	—	-2.92%
403	ARKARK	$0.1679	$0.1727	$0.1638	$26.88万	$3,415.93万	0.78%
396	MSFTBMicrosoft (bStocks Tokenized S	$523.3	$526.17	$522.52	$27.41万	$436.92万	-0.55%
650	USDEBUSDEB	$8.68	$8.87	$8.34	$3.14万	—	2.36%
513	KAITOKAITO	$0.2357	$0.2424	$0.2345	$15.00万	$5,863.88万	-1.91%
489	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.20万	—	-0.98%
414	AUCTIONBounce	$3.262	$3.40	$3.21	$25.51万	$2,410.46万	-3.66%