COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 09:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.24万	$323.56万	2.45%
639	FWDIBFWDIB	$6.1	$6.30	$5.90	$7.72万	—	0.83%
324	SENTSentient	$0.01885	$0.01977	$0.01853	$40.25万	$1.41亿	-4.36%
534	AIXBTaixbt	$0.01596	$0.0163	$0.01562	$15.27万	$1,613.21万	0.89%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.10万	$686.35万	0.00%
481	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
317	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	ZKPzkPass	$0.0398	$0.0414	$0.0394	$37.98万	$812.91万	-1.73%
137	2ZDoubleZero	$0.02308	$0.02447	$0.02189	$126.41万	$1.17亿	-0.65%
92	PENGUPudgy Penguins	$0.007042	$0.007208	$0.006816	$234.13万	$4.44亿	0.64%
19	ENAEthena	$0.1719	$0.1782	$0.1667	$2,132.61万	$23.07亿	0.23%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
375	ARKARK	$0.1601	$0.1675	$0.1593	$32.18万	$3,309.41万	-2.79%
269	MSFTBMicrosoft (bStocks Tokenized S	$517	$523.74	$503.94	$51.26万	$535.85万	1.67%
678	USDEBUSDEB	$7.77	$8.40	$7.60	$3.42万	—	1.04%
369	KAITOKAITO	$0.2322	$0.2374	$0.2268	$33.20万	$5,708.89万	0.00%
623	RONINRONIN	$0.0487	$0.05	$0.0483	$9.32万	—	-1.02%
526	AUCTIONBounce	$3.16	$3.23	$3.14	$15.93万	$2,372.87万	-2.02%