Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-0.45% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.0915

24H 最低

$0.0881

今日开盘

$0.0892

24H 成交量

$4.23万

流通市值

$1,502.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PIXELPixels	$0.00412	$0.00427	$0.00401	$19.28万	$323.56万	1.23%
652	FWDIBFWDIB	$6.06	$6.30	$5.90	$7.54万	—	0.00%
324	SENTSentient	$0.01858	$0.01977	$0.01853	$40.48万	$1.41亿	-4.62%
531	AIXBTaixbt	$0.0158	$0.0163	$0.01562	$15.90万	$1,613.21万	-0.13%
581	BARFC Barcelona Fan Token	$0.229	$0.235	$0.227	$12.54万	$686.35万	-1.29%
486	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
374	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	ZKPzkPass	$0.0392	$0.0414	$0.0392	$38.66万	$812.91万	-3.45%
134	2ZDoubleZero	$0.02234	$0.02447	$0.02189	$134.11万	$1.17亿	-3.83%
89	PENGUPudgy Penguins	$0.006924	$0.007208	$0.006816	$246.08万	$4.44亿	-0.13%
19	ENAEthena	$0.1703	$0.1782	$0.1667	$2,176.88万	$23.07亿	0.65%
535	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
410	ARKARK	$0.1585	$0.1675	$0.1584	$28.75万	$3,309.41万	-1.06%
256	MSFTBMicrosoft (bStocks Tokenized S	$511.59	$523.74	$503.94	$53.76万	$535.85万	0.53%
680	USDEBUSDEB	$7.77	$8.40	$7.60	$3.12万	—	1.17%
370	KAITOKAITO	$0.2296	$0.2374	$0.2268	$34.05万	$5,708.89万	-0.95%
619	RONINRONIN	$0.0484	$0.05	$0.0481	$9.84万	—	-1.83%
512	AUCTIONBounce	$3.119	$3.22	$3.11	$17.34万	$2,372.87万	-2.47%