dYdX

DYDX · 美元计价

$0.10359

≈ ￥0.683694

-2.31% (-$0.00)

更新于 2026-11-02 17:00:02

24H 最高

$0.10683

24H 最低

$0.103

今日开盘

$0.10604

24H 成交量

$29.20万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.59万	$342.08万	-3.43%
674	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.54万	—	-0.47%
235	SENTSentient	$0.01974	$0.02074	$0.01944	$56.05万	$1.40亿	-0.20%
456	AIXBTaixbt	$0.01624	$0.01689	$0.01609	$19.89万	$1,707.93万	-2.93%
584	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.43万	$701.14万	-0.42%
462	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
290	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
143	ZKPzkPass	$0.0406	$0.0469	$0.0402	$112.69万	$883.76万	-10.38%
329	2ZDoubleZero	$0.02458	$0.02559	$0.02449	$36.29万	$1.39亿	-3.34%
101	PENGUPudgy Penguins	$0.007195	$0.007393	$0.007135	$194.48万	$4.63亿	-1.56%
17	ENAEthena	$0.1803	$0.1901	$0.1771	$1,924.88万	$26.01亿	-4.86%
569	VELODROMEVELODROME	$0.02728	$0.0285	$0.02672	$10.71万	—	-3.19%
402	ARKARK	$0.1672	$0.1727	$0.1638	$26.88万	$3,415.93万	0.36%
400	MSFTBMicrosoft (bStocks Tokenized S	$523.33	$526.17	$522.52	$27.04万	$436.92万	-0.54%
650	USDEBUSDEB	$8.7	$8.87	$8.34	$3.12万	—	2.59%
514	KAITOKAITO	$0.2356	$0.2424	$0.2345	$14.93万	$5,863.88万	-1.96%
489	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.17万	—	-0.98%
415	AUCTIONBounce	$3.261	$3.40	$3.21	$25.50万	$2,410.46万	-3.58%