ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.13万	$342.08万	-2.99%
674	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.58万	—	0.00%
243	SENTSentient	$0.01972	$0.02074	$0.01944	$53.10万	$1.40亿	-1.50%
464	AIXBTaixbt	$0.01621	$0.01689	$0.01609	$18.96万	$1,707.93万	-3.17%
583	BARFC Barcelona Fan Token	$0.237	$0.241	$0.237	$10.03万	$701.14万	-1.66%
462	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
377	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
292	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	ZKPzkPass	$0.0402	$0.0469	$0.0402	$86.28万	$883.76万	-12.42%
331	2ZDoubleZero	$0.02446	$0.02559	$0.02442	$35.54万	$1.39亿	-4.23%
102	PENGUPudgy Penguins	$0.00716	$0.007393	$0.007135	$200.97万	$4.63亿	-2.03%
17	ENAEthena	$0.1791	$0.1889	$0.1771	$1,868.90万	$26.01亿	-4.84%
572	VELODROMEVELODROME	$0.0272	$0.0285	$0.02672	$10.52万	—	-2.86%
396	ARKARK	$0.1672	$0.1727	$0.1638	$27.28万	$3,415.93万	-0.24%
395	MSFTBMicrosoft (bStocks Tokenized S	$523.51	$525.95	$522.52	$27.46万	$436.92万	-0.45%
651	USDEBUSDEB	$8.69	$8.87	$8.34	$3.21万	—	2.24%
516	KAITOKAITO	$0.2361	$0.2424	$0.2345	$15.02万	$5,863.88万	-1.79%
497	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.71万	—	-0.79%
400	AUCTIONBounce	$3.272	$3.40	$3.21	$26.87万	$2,410.46万	-3.17%