Hedera

HBAR · 美元计价

$0.0719

≈ ￥0.47454

-0.24% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.07277

24H 最低

$0.0713

今日开盘

$0.07207

24H 成交量

$367.62万

流通市值

$31.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PIXELPixels	$0.00435	$0.00448	$0.00433	$24.76万	$342.08万	-2.47%
689	FWDIBFWDIB	$6.38	$6.48	$6.37	$4,583.29	—	-1.39%
253	SENTSentient	$0.01954	$0.01984	$0.01861	$52.26万	$1.40亿	2.90%
575	AIXBTaixbt	$0.01664	$0.01719	$0.01663	$8.45万	$1,707.93万	-2.69%
568	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$8.94万	$701.14万	-1.23%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
190	ZKPzkPass	$0.0424	$0.0452	$0.0408	$77.06万	$883.76万	-2.30%
382	2ZDoubleZero	$0.02551	$0.02698	$0.0255	$29.21万	$1.39亿	-5.06%
87	PENGUPudgy Penguins	$0.00725	$0.007415	$0.007241	$218.36万	$4.63亿	-1.43%
16	ENAEthena	$0.1872	$0.1965	$0.187	$1,814.67万	$26.01亿	-2.19%
600	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.31万	—	2.97%
357	ARKARK	$0.1694	$0.1732	$0.1637	$33.31万	$3,415.93万	2.23%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.05%
683	USDEBUSDEB	$8.42	$8.61	$8.40	$6,163.84	—	-1.29%
474	KAITOKAITO	$0.2378	$0.2436	$0.2375	$18.02万	$5,863.88万	-1.86%
558	RONINRONIN	$0.0504	$0.0513	$0.05	$10.26万	—	-0.40%
251	AUCTIONBounce	$3.335	$3.42	$3.20	$53.12万	$2,410.46万	-0.98%