PAX Gold

PAXG · 美元计价

$3899.1

≈ ￥25734.06

-0.06% (-$2.29)

更新于 2026-11-01 07:30:02

24H 最高

$3,904.77

24H 最低

$3,893.49

今日开盘

$3901.39

24H 成交量

$421.56万

流通市值

$17.38亿

24H 涨跌额

(-$2.29)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PIXELPixels	$0.00436	$0.0045	$0.00434	$25.31万	$342.08万	-1.13%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$6,094.41	—	-0.78%
233	SENTSentient	$0.01957	$0.01984	$0.01861	$58.66万	$1.40亿	0.93%
571	AIXBTaixbt	$0.01668	$0.0174	$0.01666	$9.21万	$1,707.93万	-3.53%
573	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.15万	$701.14万	0.00%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
201	ZKPzkPass	$0.0424	$0.0452	$0.0408	$74.06万	$883.76万	-1.17%
385	2ZDoubleZero	$0.02578	$0.02739	$0.02563	$29.54万	$1.39亿	-4.77%
85	PENGUPudgy Penguins	$0.007272	$0.007565	$0.007241	$242.51万	$4.63亿	-2.69%
15	ENAEthena	$0.1888	$0.1965	$0.1879	$2,018.59万	$26.01亿	-1.10%
594	VELODROMEVELODROME	$0.02802	$0.02861	$0.02688	$7.21万	—	2.41%
338	ARKARK	$0.171	$0.1732	$0.1637	$36.55万	$3,415.93万	3.14%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.77万	$436.92万	0.10%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,308.42	—	-0.47%
477	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.28万	$5,863.88万	-2.84%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.74万	—	0.00%
273	AUCTIONBounce	$3.315	$3.42	$3.20	$48.50万	$2,410.46万	-1.07%