Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.74

≈ ￥565.884

1.88% ($1.58)

更新于 2026-11-04 07:45:03

24H 最高

$86.33

24H 最低

$83.21

今日开盘

$84.16

24H 成交量

$20.58万

流通市值

$575.14万

24H 涨跌额

($1.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.05

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.22万	$323.56万	2.93%
628	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.53万	—	1.48%
362	SENTSentient	$0.01892	$0.01988	$0.01882	$33.34万	$1.41亿	-4.54%
575	AIXBTaixbt	$0.01616	$0.0163	$0.01562	$12.05万	$1,613.21万	2.09%
587	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.41万	$686.35万	0.87%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	ZKPzkPass	$0.0404	$0.0414	$0.0399	$37.69万	$812.91万	0.75%
138	2ZDoubleZero	$0.02379	$0.02447	$0.02189	$117.26万	$1.17亿	1.75%
96	PENGUPudgy Penguins	$0.007156	$0.007208	$0.006816	$225.34万	$4.44亿	2.33%
19	ENAEthena	$0.1762	$0.1782	$0.1667	$2,034.93万	$23.07亿	3.10%
514	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
373	ARKARK	$0.1626	$0.1675	$0.1593	$31.89万	$3,309.41万	-1.69%
265	MSFTBMicrosoft (bStocks Tokenized S	$518.03	$523.74	$503.94	$51.12万	$535.85万	1.55%
679	USDEBUSDEB	$8.1	$8.40	$7.60	$3.19万	—	5.88%
367	KAITOKAITO	$0.2352	$0.2374	$0.2268	$32.46万	$5,708.89万	1.34%
631	RONINRONIN	$0.0496	$0.05	$0.0483	$8.49万	—	0.81%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,372.87万	-2.05%