NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 06:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$323.56万	1.94%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.41亿	-5.55%
563	AIXBTaixbt	$0.01614	$0.0163	$0.01562	$12.93万	$1,613.21万	1.19%
580	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$12.03万	$686.35万	1.30%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	ZKPzkPass	$0.0405	$0.0414	$0.0399	$37.87万	$812.91万	0.50%
149	2ZDoubleZero	$0.02374	$0.02393	$0.02189	$101.50万	$1.17亿	0.68%
96	PENGUPudgy Penguins	$0.00709	$0.007143	$0.006816	$216.41万	$4.44亿	0.90%
19	ENAEthena	$0.1771	$0.1782	$0.1667	$2,009.03万	$23.07亿	3.15%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
369	ARKARK	$0.1644	$0.1675	$0.1593	$32.32万	$3,309.41万	-0.90%
261	MSFTBMicrosoft (bStocks Tokenized S	$518.78	$523.74	$503.94	$52.23万	$535.85万	2.37%
676	USDEBUSDEB	$8.11	$8.40	$7.60	$3.28万	—	5.46%
365	KAITOKAITO	$0.2348	$0.2374	$0.2268	$32.83万	$5,708.89万	0.60%
631	RONINRONIN	$0.0494	$0.05	$0.0483	$8.28万	—	0.20%
498	AUCTIONBounce	$3.197	$3.27	$3.14	$17.43万	$2,372.87万	-1.69%