嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PIXELPixels	$0.00436	$0.00449	$0.00433	$24.84万	$342.08万	-2.90%
685	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,826.47	—	-1.39%
240	SENTSentient	$0.0195	$0.01984	$0.01861	$55.86万	$1.40亿	1.25%
577	AIXBTaixbt	$0.01671	$0.01719	$0.01666	$8.25万	$1,707.93万	-2.79%
570	BARFC Barcelona Fan Token	$0.241	$0.245	$0.241	$9.03万	$701.14万	-1.23%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
196	ZKPzkPass	$0.0428	$0.0452	$0.0408	$74.20万	$883.76万	-2.06%
382	2ZDoubleZero	$0.02576	$0.0272	$0.02563	$29.24万	$1.39亿	-5.16%
84	PENGUPudgy Penguins	$0.007298	$0.007435	$0.007241	$226.84万	$4.63亿	-1.64%
15	ENAEthena	$0.1897	$0.1965	$0.1879	$1,862.29万	$26.01亿	-0.58%
599	VELODROMEVELODROME	$0.02822	$0.02861	$0.02688	$6.50万	—	1.47%
353	ARKARK	$0.1708	$0.1732	$0.1637	$33.81万	$3,415.93万	3.27%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.16%
684	USDEBUSDEB	$8.44	$8.61	$8.40	$6,162.58	—	-1.17%
480	KAITOKAITO	$0.2399	$0.2439	$0.2383	$17.76万	$5,863.88万	-1.60%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.00万	—	-0.79%
253	AUCTIONBounce	$3.354	$3.42	$3.20	$51.62万	$2,410.46万	-0.48%