Spark

SPK · 美元计价

$0.017466

≈ ￥0.115276

-8.20% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.0212

24H 最低

$0.01735

今日开盘

$0.019026

24H 成交量

$304.09万

流通市值

$6,169.48万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PIXELPixels	$0.00436	$0.0045	$0.00434	$24.88万	$342.08万	-2.24%
687	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,879.25	—	-1.24%
235	SENTSentient	$0.01946	$0.01984	$0.01861	$56.99万	$1.40亿	0.36%
579	AIXBTaixbt	$0.01674	$0.01739	$0.01666	$8.56万	$1,707.93万	-3.57%
572	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.18万	$701.14万	0.00%
471	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
385	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
200	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.22万	$883.76万	-2.31%
382	2ZDoubleZero	$0.02576	$0.02739	$0.02563	$29.47万	$1.39亿	-5.43%
84	PENGUPudgy Penguins	$0.007265	$0.007529	$0.007241	$235.79万	$4.63亿	-3.04%
15	ENAEthena	$0.189	$0.1965	$0.1879	$1,991.56万	$26.01亿	-0.21%
593	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.01万	—	2.74%
335	ARKARK	$0.1709	$0.1732	$0.1637	$36.45万	$3,415.93万	1.12%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.60万	$436.92万	0.05%
684	USDEBUSDEB	$8.44	$8.61	$8.43	$6,319.11	—	-0.71%
497	KAITOKAITO	$0.2393	$0.2478	$0.2383	$16.51万	$5,863.88万	-3.16%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.59%
268	AUCTIONBounce	$3.304	$3.42	$3.20	$48.52万	$2,410.46万	-1.61%