Tellor Tributes

TRB · 美元计价

$16.53

≈ ￥109.098

0.18% ($0.03)

更新于 2026-11-01 09:45:02

24H 最高

$16.68

24H 最低

$16.15

今日开盘

$16.5

24H 成交量

$48.26万

流通市值

$4,691.91万

24H 涨跌额

($0.03)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PIXELPixels	$0.00436	$0.00449	$0.00433	$24.80万	$342.08万	-2.68%
685	FWDIBFWDIB	$6.39	$6.48	$6.37	$5,826.47	—	-1.39%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
577	AIXBTaixbt	$0.01671	$0.01719	$0.01666	$8.25万	$1,707.93万	-2.79%
570	BARFC Barcelona Fan Token	$0.242	$0.245	$0.241	$9.04万	$701.14万	-0.41%
461	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
196	ZKPzkPass	$0.0428	$0.0452	$0.0408	$74.20万	$883.76万	-2.06%
377	2ZDoubleZero	$0.02572	$0.0272	$0.02563	$29.43万	$1.39亿	-5.34%
84	PENGUPudgy Penguins	$0.007296	$0.007435	$0.007241	$226.89万	$4.63亿	-1.75%
15	ENAEthena	$0.1891	$0.1965	$0.1879	$1,865.42万	$26.01亿	-1.25%
599	VELODROMEVELODROME	$0.02829	$0.02861	$0.02688	$6.48万	—	2.09%
353	ARKARK	$0.1707	$0.1732	$0.1637	$33.76万	$3,415.93万	3.33%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
683	USDEBUSDEB	$8.44	$8.61	$8.40	$6,162.58	—	-1.17%
480	KAITOKAITO	$0.2393	$0.2439	$0.2383	$17.72万	$5,863.88万	-1.89%
560	RONINRONIN	$0.0506	$0.0513	$0.05	$10.01万	—	-0.20%
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%