Quant

QNT · 美元计价

$200.84

≈ ￥1325.54

5.27% ($10.06)

更新于 2026-11-01 06:30:02

24H 最高

$208.67

24H 最低

$190.54

今日开盘

$190.78

24H 成交量

$931.34万

流通市值

$29.26亿

24H 涨跌额

($10.06)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.60万	$342.08万	-0.91%
688	FWDIBFWDIB	$6.41	$6.48	$6.37	$6,194.71	—	-0.77%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
576	AIXBTaixbt	$0.01672	$0.0174	$0.0167	$9.22万	$1,707.93万	-2.05%
575	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.29万	$701.14万	0.42%
472	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.74万	$883.76万	-0.70%
383	2ZDoubleZero	$0.02578	$0.02739	$0.02563	$30.31万	$1.39亿	-4.59%
84	PENGUPudgy Penguins	$0.007298	$0.007565	$0.007249	$253.57万	$4.63亿	-2.43%
15	ENAEthena	$0.1899	$0.1965	$0.1879	$2,062.59万	$26.01亿	0.85%
595	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$7.17万	—	3.19%
342	ARKARK	$0.1706	$0.1732	$0.1637	$36.24万	$3,415.93万	3.02%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.21	$525.13	$522.61	$10.11万	$436.92万	0.12%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
466	KAITOKAITO	$0.2407	$0.2489	$0.2383	$19.50万	$5,863.88万	-2.15%
568	RONINRONIN	$0.0505	$0.0513	$0.05	$9.78万	—	0.40%
271	AUCTIONBounce	$3.314	$3.42	$3.20	$49.87万	$2,410.46万	-0.72%