GMT

GMT · 美元计价

$0.00641

≈ ￥0.042306

0.16% ($0.00)

更新于 2026-11-03 23:55:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.0064

24H 成交量

$15.09万

流通市值

$1,988.91万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.68万	$322.78万	0.00%
628	FWDIBFWDIB	$6.26	$6.30	$5.90	$9.74万	—	0.16%
324	SENTSentient	$0.01948	$0.02013	$0.01927	$42.83万	$1.43亿	-2.11%
557	AIXBTaixbt	$0.01615	$0.0163	$0.01562	$15.73万	$1,612.91万	-0.19%
400	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.62万	$677.37万	-0.85%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
329	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	ZKPzkPass	$0.0403	$0.0414	$0.0396	$38.16万	$813.31万	-0.25%
188	2ZDoubleZero	$0.02227	$0.0242	$0.02216	$83.57万	$1.26亿	-7.63%
89	PENGUPudgy Penguins	$0.007054	$0.007143	$0.006816	$283.27万	$4.46亿	-0.96%
21	ENAEthena	$0.1717	$0.1754	$0.1667	$2,240.09万	$23.44亿	-1.61%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
348	ARKARK	$0.1654	$0.1692	$0.1593	$38.71万	$3,368.57万	-1.84%
171	MSFTBMicrosoft (bStocks Tokenized S	$515.43	$528.35	$503.94	$92.89万	$438.40万	-2.45%
675	USDEBUSDEB	$8.14	$8.40	$7.44	$3.63万	—	-2.52%
356	KAITOKAITO	$0.2369	$0.2374	$0.2268	$37.32万	$5,672.00万	0.42%
604	RONINRONIN	$0.0498	$0.0504	$0.0483	$11.40万	—	-1.19%
486	AUCTIONBounce	$3.209	$3.27	$3.14	$21.24万	$2,398.28万	-1.17%