Ondo

ONDO · 美元计价

$0.3913

≈ ￥2.5826

-6.21% (-$0.03)

更新于 2026-10-30 22:20:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4172

24H 成交量

$2,627.67万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.86%
675	FWDIBFWDIB	$6.4	$7.23	$6.36	$8.42万	—	-8.18%
225	SENTSentient	$0.01862	$0.0213	$0.01752	$151.84万	$1.53亿	-11.29%
412	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$58.25万	$1,857.54万	-9.34%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.95万	$719.37万	-4.44%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.84万	$863.40万	0.00%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,603.45万	$5.10亿	-7.45%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.89%
606	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.49万	—	-10.71%
413	ARKARK	$0.1655	$0.1688	$0.1539	$58.17万	$3,366.19万	0.79%
231	MSFTBMicrosoft (bStocks Tokenized S	$522.6	$533.19	$514.61	$148.97万	$416.07万	-0.39%
648	USDEBUSDEB	$8.55	$10.41	$8.37	$13.25万	—	-11.31%
237	KAITOKAITO	$0.2341	$0.2623	$0.2168	$143.96万	$6,285.50万	-7.98%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.22%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%