SSV Network

SSV · 美元计价

$2.262

≈ ￥14.9292

-0.53% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.274

24H 成交量

$14.76万

流通市值

$3,324.27万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.52万	$322.78万	-4.19%
664	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
253	SENTSentient	$0.01997	$0.02018	$0.01929	$60.15万	$1.43亿	1.63%
484	AIXBTaixbt	$0.01596	$0.01673	$0.01573	$22.49万	$1,612.91万	-2.74%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.87万	$677.37万	-2.53%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
250	ZKPzkPass	$0.0404	$0.0413	$0.0396	$60.48万	$813.31万	-0.74%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.21万	$1.26亿	-5.99%
90	PENGUPudgy Penguins	$0.007028	$0.007364	$0.006879	$298.66万	$4.46亿	-2.14%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,589.76万	$23.44亿	-5.03%
584	VELODROMEVELODROME	$0.02637	$0.02773	$0.02572	$13.34万	—	-3.79%
346	ARKARK	$0.166	$0.1727	$0.163	$39.84万	$3,368.57万	0.91%
157	MSFTBMicrosoft (bStocks Tokenized S	$506.78	$529.87	$505.88	$112.59万	$438.40万	-3.54%
635	USDEBUSDEB	$7.64	$8.87	$7.44	$9.99万	—	-8.61%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$21.02万	$5,672.00万	-1.48%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
428	AUCTIONBounce	$3.253	$3.32	$3.18	$29.11万	$2,398.28万	-0.64%