Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 22:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIXELPixels	$0.00431	$0.00472	$0.004	$81.59万	$360.23万	-5.07%
672	FWDIBFWDIB	$6.51	$7.23	$6.44	$8.57万	—	-7.27%
229	SENTSentient	$0.01898	$0.0213	$0.01752	$148.22万	$1.53亿	-9.96%
413	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$58.23万	$1,857.54万	-9.22%
524	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.66万	$719.37万	-3.64%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	ZKPzkPass	$0.0429	$0.0441	$0.0379	$93.52万	$863.40万	0.94%
232	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$146.52万	$1.51亿	-5.11%
55	PENGUPudgy Penguins	$0.007194	$0.008239	$0.006622	$1,602.58万	$5.10亿	-7.39%
13	ENAEthena	$0.1871	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.22%
605	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.59万	—	-9.73%
406	ARKARK	$0.166	$0.1688	$0.1539	$59.64万	$3,366.19万	0.91%
237	MSFTBMicrosoft (bStocks Tokenized S	$525.16	$533.19	$514.61	$139.73万	$416.07万	-0.47%
648	USDEBUSDEB	$8.5	$10.41	$8.37	$13.46万	—	-10.90%
236	KAITOKAITO	$0.2352	$0.2623	$0.2168	$143.72万	$6,285.50万	-7.66%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.04%
491	AUCTIONBounce	$3.274	$3.47	$3.15	$41.42万	$2,555.73万	-3.85%